Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C17240000 | 2024-05-01 3:08PM EDT | 2024-05-09 | 483.39 | 868.90 | 886.20 | 0.00 | - | - | 1 | 52.22% |
NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 330.80 | 871.50 | 888.00 | 0.00 | - | - | 2 | 43.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17240000 | 2024-05-02 3:02PM EDT | 2024-05-08 | 60.29 | 0.00 | 0.35 | 0.00 | - | - | 1 | 34.28% |
NDXP240509P17240000 | 2024-05-03 11:07AM EDT | 2024-05-09 | 13.70 | 0.25 | 0.75 | 0.00 | - | 4 | 5 | 26.33% |
NDXP240510P17240000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 79.80 | 0.75 | 1.45 | 0.00 | - | - | 4 | 23.32% |